The live matrix is directly connected to Macquarie's market making system. It indicates where our bids and offer prices would be in a warrant, based on various price points in the stock or index.

Important notice: The live matrix may be updated during trading hours, and if so they will be reflected when you refresh the live matrix. The actual prices of warrants may differ from the prices displayed below. Information contained in the live matrix may not be accurate outside of our market making hours* and may occasionally be delayed. Please call us at +603-2059 8840 if you have any questions or require immediate assistance.

Show live matrix table(s)
OR show warrants over
Live Matrix+
Quick Terms

Quick add another live matrix table

Quick hide the last live matrix table

Clear all live matrix tables

Refresh all live matrix tables

Quick select by clicking on the warrant name:
Trending warrants
Warrant nameBid (MYR)Eff. gearing (x)
GAMUDA-C3G0.0604.6
INARI-C3G0.0504.4
YTL-C1L0.0603.1
GENM-C3J0.0354.5
SUPERMX-C4T0.0452.5
YTLPOWR-C800.0503.6
SP500-C500.04021.4
NDX-CJ0.02016.6
NIKKEI-CN0.05516.4
Top traded Macquarie warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
HSI-CWCE0.15512.1
HSI-CWEO0.09010.3
HSI-PWD50.12513.3
Quick select by clicking on the warrant name:
Trending warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
GAMUDA-C3G0.0604.6
INARI-C3G0.0504.4
YTL-C1L0.0603.1
GENM-C3J0.0354.5
SUPERMX-C4T0.0452.5
YTLPOWR-C800.0503.6
SP500-C500.04021.4
NDX-CJ0.02016.6
NIKKEI-CN0.05516.4
Top traded Macquarie warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
HSI-CWCE0.15512.1
HSI-CWEO0.09010.3
HSI-PWD50.12513.3
Quick select by clicking on the warrant name:
Trending warrants
Warrant nameBid (MYR)Eff. gearing (x)
GAMUDA-C3G0.0604.6
INARI-C3G0.0504.4
YTL-C1L0.0603.1
GENM-C3J0.0354.5
SUPERMX-C4T0.0452.5
YTLPOWR-C800.0503.6
SP500-C500.04021.4
NDX-CJ0.02016.6
NIKKEI-CN0.05516.4
Top traded Macquarie warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
HSI-CWCE0.15512.1
HSI-CWEO0.09010.3
HSI-PWD50.12513.3
Quick select by clicking on the warrant name:
Trending warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
GAMUDA-C3G0.0604.6
INARI-C3G0.0504.4
YTL-C1L0.0603.1
GENM-C3J0.0354.5
SUPERMX-C4T0.0452.5
YTLPOWR-C800.0503.6
SP500-C500.04021.4
NDX-CJ0.02016.6
NIKKEI-CN0.05516.4
Top traded Macquarie warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
HSI-CWCE0.15512.1
HSI-CWEO0.09010.3
HSI-PWD50.12513.3
Quick select by clicking on the warrant name:
Trending warrants
Warrant nameBid (MYR)Eff. gearing (x)
GAMUDA-C3G0.0604.6
INARI-C3G0.0504.4
YTL-C1L0.0603.1
GENM-C3J0.0354.5
SUPERMX-C4T0.0452.5
YTLPOWR-C800.0503.6
SP500-C500.04021.4
NDX-CJ0.02016.6
NIKKEI-CN0.05516.4
Top traded Macquarie warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
HSI-CWCE0.15512.1
HSI-CWEO0.09010.3
HSI-PWD50.12513.3
Quick select by clicking on the warrant name:
Trending warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
GAMUDA-C3G0.0604.6
INARI-C3G0.0504.4
YTL-C1L0.0603.1
GENM-C3J0.0354.5
SUPERMX-C4T0.0452.5
YTLPOWR-C800.0503.6
SP500-C500.04021.4
NDX-CJ0.02016.6
NIKKEI-CN0.05516.4
Top traded Macquarie warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
HSI-CWCE0.15512.1
HSI-CWEO0.09010.3
HSI-PWD50.12513.3
Quick select by clicking on the warrant name:
Trending warrants
Warrant nameBid (MYR)Eff. gearing (x)
GAMUDA-C3G0.0604.6
INARI-C3G0.0504.4
YTL-C1L0.0603.1
GENM-C3J0.0354.5
SUPERMX-C4T0.0452.5
YTLPOWR-C800.0503.6
SP500-C500.04021.4
NDX-CJ0.02016.6
NIKKEI-CN0.05516.4
Top traded Macquarie warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
HSI-CWCE0.15512.1
HSI-CWEO0.09010.3
HSI-PWD50.12513.3
Quick select by clicking on the warrant name:
Trending warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
GAMUDA-C3G0.0604.6
INARI-C3G0.0504.4
YTL-C1L0.0603.1
GENM-C3J0.0354.5
SUPERMX-C4T0.0452.5
YTLPOWR-C800.0503.6
SP500-C500.04021.4
NDX-CJ0.02016.6
NIKKEI-CN0.05516.4
Top traded Macquarie warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
HSI-CWCE0.15512.1
HSI-CWEO0.09010.3
HSI-PWD50.12513.3
Quick select by clicking on the warrant name:
Trending warrants
Warrant nameBid (MYR)Eff. gearing (x)
GAMUDA-C3G0.0604.6
INARI-C3G0.0504.4
YTL-C1L0.0603.1
GENM-C3J0.0354.5
SUPERMX-C4T0.0452.5
YTLPOWR-C800.0503.6
SP500-C500.04021.4
NDX-CJ0.02016.6
NIKKEI-CN0.05516.4
Top traded Macquarie warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
HSI-CWCE0.15512.1
HSI-CWEO0.09010.3
HSI-PWD50.12513.3
Quick select by clicking on the warrant name:
Trending warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
GAMUDA-C3G0.0604.6
INARI-C3G0.0504.4
YTL-C1L0.0603.1
GENM-C3J0.0354.5
SUPERMX-C4T0.0452.5
YTLPOWR-C800.0503.6
SP500-C500.04021.4
NDX-CJ0.02016.6
NIKKEI-CN0.05516.4
Top traded Macquarie warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
HSI-CWCE0.15512.1
HSI-CWEO0.09010.3
HSI-PWD50.12513.3
Quick select by clicking on the warrant name:
Trending warrants
Warrant nameBid (MYR)Eff. gearing (x)
GAMUDA-C3G0.0604.6
INARI-C3G0.0504.4
YTL-C1L0.0603.1
GENM-C3J0.0354.5
SUPERMX-C4T0.0452.5
YTLPOWR-C800.0503.6
SP500-C500.04021.4
NDX-CJ0.02016.6
NIKKEI-CN0.05516.4
Top traded Macquarie warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
HSI-CWCE0.15512.1
HSI-CWEO0.09010.3
HSI-PWD50.12513.3
Quick select by clicking on the warrant name:
Trending warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
GAMUDA-C3G0.0604.6
INARI-C3G0.0504.4
YTL-C1L0.0603.1
GENM-C3J0.0354.5
SUPERMX-C4T0.0452.5
YTLPOWR-C800.0503.6
SP500-C500.04021.4
NDX-CJ0.02016.6
NIKKEI-CN0.05516.4
Top traded Macquarie warrants
​​Warrant ​​n​ameBid (MYR)Eff. gearing (x)
HSI-CWCE0.15512.1
HSI-CWEO0.09010.3
HSI-PWD50.12513.3
  • Trending warrants

    Trending warrants: The Trending warrants are selected by Macquarie as the daily highlights for investors. The market maker will aim to provide high liquidity for these warrants and, if possible, will try (but is not obliged) to sell to investors queuing at the market maker’s best bid price.

  • Highest liquidity

    Highest liquidity: Highlights the Macquarie SW in each underlying with the largest volume on the current bid and offer, indicating the highest liquidity. This is often also the most actively traded SW.

  • Near expiry

    Near expiry: Indicates SWs with less than 1 month to expiry. These warrants have higher holding costs due to a higher rate of time decay, so please exercise caution when trading these warrants.

  • Inventory sold-out

    Inventory sold-out: SWs with this indicator are either sold out or close to being sold out, meaning the market maker may no longer provide an offer price or have widened spreads by raising the offer price. Existing holders are not disadvantaged as the bid price is still maintained at its fair price. However, please exercise caution if you are looking to buy this SW as the market price may be inflated by other investors queuing in the market. Do check the Live Matrix for the warrant’s fair bid price.

  • New warrant

    New warrant: SWs with this indicator are relatively new, i.e. listed in the last week.

  • More responsive

    More responsive: SWs with this indicator are more responsive to price movements in the underlying.

  • High effective gearing

    High effective gearing: SWs with this indicator have relatively higher effective gearing level, meaning the SW price will move at a larger percentage relative to a price movement in the underlying, translating to a higher profit potential but also higher level of risk.

  • Low time decay

    Low time decay: SWs with this indicator have relatively lower time decay, meaning lower holding costs for investors. Generally, all else constant, longer dated SWs have lower time decay than shorter dated SWs and vice versa.

* Our market making hours (in Malaysia Time) are as follows:

Warrant underlyingMorning sessionAfternoon session
Malaysia shares
and FBM KLCI
9:00am to 12:29pm2:30pm to 4:43pm
U.S. indices9:00am to 12:29pm2:30pm to 4:43pm
Nikkei Stock Average (Nikkei 225) Index9:00am to 12:29pm2:30pm to 2:53pm,
3:25pm to 4:43pm
Hong Kong indices9:15am to 11:58am2:30pm to 4:28pm
Hong Kong shares, iShares China A50 ETF
and SPDR Gold Trust
9:30am to 11:58am2:30pm to 3:58pm
  1. The warrant prices displayed are indicative. Only continuous trading session prices are shown. Warrant prices fluctuate from time to time and there is no guarantee of returns on the warrants. The actual price of the warrants can be different from the prices displayed on the website and Macquarie reserves the rights to consider the terms and the conditions on buying back or selling warrants on case-by-case basis.
  2. The actual prices of the warrants may be different from the prices displayed due to factors such as 1) the liquidity and the volatility of the warrant and the underlying as well as the relevant market conditions 2) the buying and the selling that is driven by the supply and the demand in the market 3) the delay in displaying the price 4) the various rights of the underlying and other factors that are beyond the control of derivative warrant’s issuer, the market maker, the relevant parties or the unexpected situations. Investors should study the relevant information carefully and thoroughly before making investment decisions.
  3. The warrant price is provided for your personal use and is intended for information purpose only and does not constitute an offer, a solicitation, an advice, a recommendation or an indication to buy or sell the underlying securities or warrant. Macquarie shall not be liable for the accuracy or completeness of any information or for any loss or damage however caused arising in connection with any information, including without limitation any direct, indirect, special or consequential loss and loss of profits whether in part or in full.
  4. Macquarie Capital Securities (Malaysia) Sdn Bhd. (“MCSM”) is not an authorised deposit-taking institution for the purposes of the Banking Act (Cth) 1959, and MCSM’s obligations do not represent deposits or other liabilities of Macquarie Bank Limited ABN 46 008 583 542. Macquarie Bank Limited does not guarantee or otherwise provide assurance in respect of the obligations of MCSM.

All market data is delayed 15 mins unless otherwise indicated by timestamp.

  1. The warrant prices displayed are indicative. Only continuous trading session prices are shown. Warrant prices fluctuate from time to time and there is no guarantee of returns on the warrants. The actual price of the warrants can be different from the prices displayed on the website and Macquarie reserves the rights to consider the terms and the conditions on buying back or selling warrants on case-by-case basis.
  2. The actual prices of the warrants may be different from the prices displayed due to factors such as 1) the liquidity and the volatility of the warrant and the underlying as well as the relevant market conditions 2) the buying and the selling that is driven by the supply and the demand in the market 3) the delay in displaying the price 4) the various rights of the underlying and other factors that are beyond the control of derivative warrant’s issuer, the market maker, the relevant parties or the unexpected situations. Investors should study the relevant information carefully and thoroughly before making investment decisions.
  3. The warrant price is provided for your personal use and is intended for information purpose only and does not constitute an offer, a solicitation, an advice, a recommendation or an indication to buy or sell the underlying securities or warrant. Macquarie shall not be liable for the accuracy or completeness of any information or for any loss or damage however caused arising in connection with any information, including without limitation any direct, indirect, special or consequential loss and loss of profits whether in part or in full.
  4. Macquarie Capital Securities (Malaysia) Sdn Bhd. (“MCSM”) is not an authorised deposit-taking institution for the purposes of the Banking Act (Cth) 1959, and MCSM’s obligations do not represent deposits or other liabilities of Macquarie Bank Limited ABN 46 008 583 542. Macquarie Bank Limited does not guarantee or otherwise provide assurance in respect of the obligations of MCSM.

All market data is delayed 15 mins unless otherwise indicated by timestamp.

  1. The warrant prices displayed are indicative. Only continuous trading session prices are shown. Warrant prices fluctuate from time to time and there is no guarantee of returns on the warrants. The actual price of the warrants can be different from the prices displayed on the website and Macquarie reserves the rights to consider the terms and the conditions on buying back or selling warrants on case-by-case basis.
  2. The actual prices of the warrants may be different from the prices displayed due to factors such as 1) the liquidity and the volatility of the warrant and the underlying as well as the relevant market conditions 2) the buying and the selling that is driven by the supply and the demand in the market 3) the delay in displaying the price 4) the various rights of the underlying and other factors that are beyond the control of derivative warrant’s issuer, the market maker, the relevant parties or the unexpected situations. Investors should study the relevant information carefully and thoroughly before making investment decisions.
  3. The warrant price is provided for your personal use and is intended for information purpose only and does not constitute an offer, a solicitation, an advice, a recommendation or an indication to buy or sell the underlying securities or warrant. Macquarie shall not be liable for the accuracy or completeness of any information or for any loss or damage however caused arising in connection with any information, including without limitation any direct, indirect, special or consequential loss and loss of profits whether in part or in full.
  4. Macquarie Capital Securities (Malaysia) Sdn Bhd. (“MCSM”) is not an authorised deposit-taking institution for the purposes of the Banking Act (Cth) 1959, and MCSM’s obligations do not represent deposits or other liabilities of Macquarie Bank Limited ABN 46 008 583 542. Macquarie Bank Limited does not guarantee or otherwise provide assurance in respect of the obligations of MCSM.

All market data is delayed 15 mins unless otherwise indicated by timestamp.

Terms of use and privacy policy

A gentle reminder, Macquarie Capital Securities (Malaysia) Sdn Bhd will never ask you to open an account or transfer money to individual accounts through social networking services such as Whatsapp or Instagram. If you encounter similar advertisements or receive similar calls, please do not provide any personal financial information, and contact us at 03-2059 8833.

To continue, you must agree to our terms of use and privacy policy.

Back
Accept