The live matrix is directly connected to Macquarie's market making system. It indicates where our bids and offer prices would be in a warrant, based on various price points in the stock or index.
Important notice: The live matrix may be updated during trading hours, and if so they will be reflected when you refresh the live matrix. The actual prices of warrants may differ from the prices displayed below. Information contained in the live matrix may not be accurate outside of our market making hours* and may occasionally be delayed. Please call us at +603-2059 8840 if you have any questions or require immediate assistance.
Live Matrix+ | Quick Terms |
Quick add another live matrix table
Quick hide the last live matrix table
Clear all live matrix tables
Refresh all live matrix tables
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
GAMUDA-C3G | 0.060 | 4.6 |
INARI-C3G | 0.050 | 4.4 |
YTL-C1L | 0.060 | 3.1 |
GENM-C3J | 0.035 | 4.5 |
SUPERMX-C4T | 0.045 | 2.5 |
YTLPOWR-C80 | 0.050 | 3.6 |
SP500-C50 | 0.040 | 21.4 |
NDX-CJ | 0.020 | 16.6 |
NIKKEI-CN | 0.055 | 16.4 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
HSI-CWCE | 0.155 | 12.1 |
HSI-CWEO | 0.090 | 10.3 |
HSI-PWD5 | 0.125 | 13.3 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
GAMUDA-C3G | 0.060 | 4.6 |
INARI-C3G | 0.050 | 4.4 |
YTL-C1L | 0.060 | 3.1 |
GENM-C3J | 0.035 | 4.5 |
SUPERMX-C4T | 0.045 | 2.5 |
YTLPOWR-C80 | 0.050 | 3.6 |
SP500-C50 | 0.040 | 21.4 |
NDX-CJ | 0.020 | 16.6 |
NIKKEI-CN | 0.055 | 16.4 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
HSI-CWCE | 0.155 | 12.1 |
HSI-CWEO | 0.090 | 10.3 |
HSI-PWD5 | 0.125 | 13.3 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
GAMUDA-C3G | 0.060 | 4.6 |
INARI-C3G | 0.050 | 4.4 |
YTL-C1L | 0.060 | 3.1 |
GENM-C3J | 0.035 | 4.5 |
SUPERMX-C4T | 0.045 | 2.5 |
YTLPOWR-C80 | 0.050 | 3.6 |
SP500-C50 | 0.040 | 21.4 |
NDX-CJ | 0.020 | 16.6 |
NIKKEI-CN | 0.055 | 16.4 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
HSI-CWCE | 0.155 | 12.1 |
HSI-CWEO | 0.090 | 10.3 |
HSI-PWD5 | 0.125 | 13.3 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
GAMUDA-C3G | 0.060 | 4.6 |
INARI-C3G | 0.050 | 4.4 |
YTL-C1L | 0.060 | 3.1 |
GENM-C3J | 0.035 | 4.5 |
SUPERMX-C4T | 0.045 | 2.5 |
YTLPOWR-C80 | 0.050 | 3.6 |
SP500-C50 | 0.040 | 21.4 |
NDX-CJ | 0.020 | 16.6 |
NIKKEI-CN | 0.055 | 16.4 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
HSI-CWCE | 0.155 | 12.1 |
HSI-CWEO | 0.090 | 10.3 |
HSI-PWD5 | 0.125 | 13.3 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
GAMUDA-C3G | 0.060 | 4.6 |
INARI-C3G | 0.050 | 4.4 |
YTL-C1L | 0.060 | 3.1 |
GENM-C3J | 0.035 | 4.5 |
SUPERMX-C4T | 0.045 | 2.5 |
YTLPOWR-C80 | 0.050 | 3.6 |
SP500-C50 | 0.040 | 21.4 |
NDX-CJ | 0.020 | 16.6 |
NIKKEI-CN | 0.055 | 16.4 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
HSI-CWCE | 0.155 | 12.1 |
HSI-CWEO | 0.090 | 10.3 |
HSI-PWD5 | 0.125 | 13.3 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
GAMUDA-C3G | 0.060 | 4.6 |
INARI-C3G | 0.050 | 4.4 |
YTL-C1L | 0.060 | 3.1 |
GENM-C3J | 0.035 | 4.5 |
SUPERMX-C4T | 0.045 | 2.5 |
YTLPOWR-C80 | 0.050 | 3.6 |
SP500-C50 | 0.040 | 21.4 |
NDX-CJ | 0.020 | 16.6 |
NIKKEI-CN | 0.055 | 16.4 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
HSI-CWCE | 0.155 | 12.1 |
HSI-CWEO | 0.090 | 10.3 |
HSI-PWD5 | 0.125 | 13.3 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
GAMUDA-C3G | 0.060 | 4.6 |
INARI-C3G | 0.050 | 4.4 |
YTL-C1L | 0.060 | 3.1 |
GENM-C3J | 0.035 | 4.5 |
SUPERMX-C4T | 0.045 | 2.5 |
YTLPOWR-C80 | 0.050 | 3.6 |
SP500-C50 | 0.040 | 21.4 |
NDX-CJ | 0.020 | 16.6 |
NIKKEI-CN | 0.055 | 16.4 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
HSI-CWCE | 0.155 | 12.1 |
HSI-CWEO | 0.090 | 10.3 |
HSI-PWD5 | 0.125 | 13.3 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
GAMUDA-C3G | 0.060 | 4.6 |
INARI-C3G | 0.050 | 4.4 |
YTL-C1L | 0.060 | 3.1 |
GENM-C3J | 0.035 | 4.5 |
SUPERMX-C4T | 0.045 | 2.5 |
YTLPOWR-C80 | 0.050 | 3.6 |
SP500-C50 | 0.040 | 21.4 |
NDX-CJ | 0.020 | 16.6 |
NIKKEI-CN | 0.055 | 16.4 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
HSI-CWCE | 0.155 | 12.1 |
HSI-CWEO | 0.090 | 10.3 |
HSI-PWD5 | 0.125 | 13.3 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
GAMUDA-C3G | 0.060 | 4.6 |
INARI-C3G | 0.050 | 4.4 |
YTL-C1L | 0.060 | 3.1 |
GENM-C3J | 0.035 | 4.5 |
SUPERMX-C4T | 0.045 | 2.5 |
YTLPOWR-C80 | 0.050 | 3.6 |
SP500-C50 | 0.040 | 21.4 |
NDX-CJ | 0.020 | 16.6 |
NIKKEI-CN | 0.055 | 16.4 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
HSI-CWCE | 0.155 | 12.1 |
HSI-CWEO | 0.090 | 10.3 |
HSI-PWD5 | 0.125 | 13.3 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
GAMUDA-C3G | 0.060 | 4.6 |
INARI-C3G | 0.050 | 4.4 |
YTL-C1L | 0.060 | 3.1 |
GENM-C3J | 0.035 | 4.5 |
SUPERMX-C4T | 0.045 | 2.5 |
YTLPOWR-C80 | 0.050 | 3.6 |
SP500-C50 | 0.040 | 21.4 |
NDX-CJ | 0.020 | 16.6 |
NIKKEI-CN | 0.055 | 16.4 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
HSI-CWCE | 0.155 | 12.1 |
HSI-CWEO | 0.090 | 10.3 |
HSI-PWD5 | 0.125 | 13.3 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
GAMUDA-C3G | 0.060 | 4.6 |
INARI-C3G | 0.050 | 4.4 |
YTL-C1L | 0.060 | 3.1 |
GENM-C3J | 0.035 | 4.5 |
SUPERMX-C4T | 0.045 | 2.5 |
YTLPOWR-C80 | 0.050 | 3.6 |
SP500-C50 | 0.040 | 21.4 |
NDX-CJ | 0.020 | 16.6 |
NIKKEI-CN | 0.055 | 16.4 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
HSI-CWCE | 0.155 | 12.1 |
HSI-CWEO | 0.090 | 10.3 |
HSI-PWD5 | 0.125 | 13.3 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
GAMUDA-C3G | 0.060 | 4.6 |
INARI-C3G | 0.050 | 4.4 |
YTL-C1L | 0.060 | 3.1 |
GENM-C3J | 0.035 | 4.5 |
SUPERMX-C4T | 0.045 | 2.5 |
YTLPOWR-C80 | 0.050 | 3.6 |
SP500-C50 | 0.040 | 21.4 |
NDX-CJ | 0.020 | 16.6 |
NIKKEI-CN | 0.055 | 16.4 |
Warrant name | Bid (MYR) | Eff. gearing (x) |
---|---|---|
HSI-CWCE | 0.155 | 12.1 |
HSI-CWEO | 0.090 | 10.3 |
HSI-PWD5 | 0.125 | 13.3 |
Trending warrants: The Trending warrants are selected by Macquarie as the daily highlights for investors. The market maker will aim to provide high liquidity for these warrants and, if possible, will try (but is not obliged) to sell to investors queuing at the market maker’s best bid price.
Highest liquidity: Highlights the Macquarie SW in each underlying with the largest volume on the current bid and offer, indicating the highest liquidity. This is often also the most actively traded SW.
Near expiry: Indicates SWs with less than 1 month to expiry. These warrants have higher holding costs due to a higher rate of time decay, so please exercise caution when trading these warrants.
Inventory sold-out: SWs with this indicator are either sold out or close to being sold out, meaning the market maker may no longer provide an offer price or have widened spreads by raising the offer price. Existing holders are not disadvantaged as the bid price is still maintained at its fair price. However, please exercise caution if you are looking to buy this SW as the market price may be inflated by other investors queuing in the market. Do check the Live Matrix for the warrant’s fair bid price.
New warrant: SWs with this indicator are relatively new, i.e. listed in the last week.
More responsive: SWs with this indicator are more responsive to price movements in the underlying.
High effective gearing: SWs with this indicator have relatively higher effective gearing level, meaning the SW price will move at a larger percentage relative to a price movement in the underlying, translating to a higher profit potential but also higher level of risk.
Low time decay: SWs with this indicator have relatively lower time decay, meaning lower holding costs for investors. Generally, all else constant, longer dated SWs have lower time decay than shorter dated SWs and vice versa.
* Our market making hours (in Malaysia Time) are as follows:
Warrant underlying | Morning session | Afternoon session |
---|---|---|
Malaysia shares and FBM KLCI | 9:00am to 12:29pm | 2:30pm to 4:43pm |
U.S. indices | 9:00am to 12:29pm | 2:30pm to 4:43pm |
Nikkei Stock Average (Nikkei 225) Index | 9:00am to 12:29pm | 2:30pm to 2:53pm, 3:25pm to 4:43pm |
Hong Kong indices | 9:15am to 11:58am | 2:30pm to 4:28pm |
Hong Kong shares, iShares China A50 ETF and SPDR Gold Trust | 9:30am to 11:58am | 2:30pm to 3:58pm |
All market data is delayed 15 mins unless otherwise indicated by timestamp.
All market data is delayed 15 mins unless otherwise indicated by timestamp.
All market data is delayed 15 mins unless otherwise indicated by timestamp.